Société Générale Put-optie mrt-2025 46,00

MAT:GL4
4,990 09:52
+1,720 (+52,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 8,980 0,000
0,000 0 NaN NaN%
17 feb 0,000 8,890 0,000
0,000 0 -0,090 -1,00%
18 feb 0,000 7,900 0,000
0,000 0 -0,990 -11,14%
19 feb 0,000 8,140 0,000
0,000 0 +0,240 +3,04%
20 feb 0,000 8,430 0,000
0,000 0 +0,290 +3,56%
21 feb 0,000 8,070 0,000
0,000 0 -0,360 -4,27%
24 feb 0,000 8,060 0,000
0,000 0 -0,010 -0,12%
25 feb 0,000 7,220 0,000
0,000 0 -0,840 -10,42%
26 feb 0,000 6,560 0,000
0,000 0 -0,660 -9,14%
27 feb 0,000 6,490 0,000
0,000 0 -0,070 -1,07%
28 feb 0,000 6,640 0,000
0,000 0 +0,150 +2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront