Flow Traders Put-optie apr-2025 27,50

AEX:FLW
+ Flow Traders Put-optie apr-2025 27,50 op mijn watchlist
0,750 09:40
+0,110 (+17,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 1,510 0,000
0,000 0 NaN NaN%
14 feb 0,000 1,710 0,000
0,000 0 +0,200 +13,25%
17 feb 0,000 2,540 0,000
0,000 0 +0,830 +48,54%
18 feb 0,000 2,570 0,000
0,000 0 +0,030 +1,18%
19 feb 0,000 1,820 0,000
0,000 0 -0,750 -29,18%
20 feb 0,000 2,220 0,000
0,000 0 +0,400 +21,98%
21 feb 0,000 1,790 0,000
0,000 0 -0,430 -19,37%
24 feb 0,000 1,950 0,000
0,000 0 +0,160 +8,94%
25 feb 0,000 1,980 0,000
0,000 0 +0,030 +1,54%
26 feb 0,000 2,190 0,000
0,000 0 +0,210 +10,61%
27 feb 0,000 2,250 0,000
0,000 0 +0,060 +2,74%
28 feb 0,000 2,300 0,000
0,000 0 +0,050 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront