ASML Call-optie mrt-2025 700,00

AEX:1AS
9,750 17:16
+0,680 (+7,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 43,170 0,000
0,000 0 NaN NaN%
17 feb 0,000 39,170 0,000
0,000 0 -4,000 -9,27%
18 feb 0,000 30,420 0,000
0,000 0 -8,750 -22,34%
19 feb 0,000 30,710 0,000
0,000 0 +0,290 +0,95%
20 feb 0,000 24,890 0,000
0,000 0 -5,820 -18,95%
21 feb 0,000 23,710 0,000
0,000 0 -1,180 -4,74%
24 feb 19,340 25,780 19,340
19,340 4 +2,070 +8,73%
25 feb 16,200 17,120 16,200
16,200 4 -8,660 -33,59%
26 feb 22,400 25,720 22,400
22,400 1 +8,600 +50,23%
27 feb 20,700 14,200 15,900
23,400 8 -11,520 -44,79%
28 feb 9,000 6,020 6,300
9,000 10 -8,180 -57,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront