DSM FIRMENICH AG Call-optie mrt-2025 106,00

AEX:1DS
0,280 13:17
+0,010 (+3,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 3,490 0,000
0,000 0 NaN NaN%
17 feb 0,000 2,590 0,000
0,000 0 -0,900 -25,79%
18 feb 0,000 2,130 0,000
0,000 0 -0,460 -17,76%
19 feb 0,000 0,800 0,000
0,000 0 -1,330 -62,44%
20 feb 0,000 0,550 0,000
0,000 0 -0,250 -31,25%
21 feb 0,000 0,530 0,000
0,000 0 -0,020 -3,64%
24 feb 0,000 0,840 0,000
0,000 0 +0,310 +58,49%
25 feb 0,000 0,970 0,000
0,000 0 +0,130 +15,48%
26 feb 0,780 0,760 0,690
0,790 8 -0,210 -21,65%
27 feb 0,780 0,320 0,690
0,790 8 -0,440 -57,89%
28 feb 0,590 0,490 0,590
0,590 1 +0,170 +53,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront