CAC 40 Call-optie apr-2025 8.250,00

MAT:PXA
4,000 11:05
+2,450 (+158,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,000 13,740 10,000
15,000 35 +5,100 +59,03%
02 apr 9,000 12,590 9,000
9,000 14 -1,150 -8,37%
03 apr 4,000 2,570 4,000
4,000 10 -10,020 -79,59%
04 apr 0,000 1,550 0,000
0,000 0 -1,020 -39,69%
07 apr 0,000 0,800 0,000
0,000 0 -0,750 -48,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront