ADYEN NV Call-optie mrt-2025 1.950,00

AEX:ADY
0,110 09:38
+0,100 (+1.000,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 28,090 0,000
0,000 0 NaN NaN%
17 feb 25,350 26,640 25,350
25,350 10 -1,450 -5,16%
18 feb 25,000 26,190 25,000
25,000 5 -0,450 -1,69%
19 feb 28,500 21,480 19,370
28,500 13 -4,710 -17,98%
20 feb 19,500 14,410 19,500
19,500 16 -7,070 -32,91%
21 feb 12,300 9,950 12,300
12,500 18 -4,460 -30,95%
24 feb 6,800 7,290 5,600
6,800 12 -2,660 -26,73%
25 feb 3,900 2,700 3,900
5,190 21 -4,590 -62,96%
26 feb 0,000 2,230 0,000
0,000 0 -0,470 -17,41%
27 feb 0,000 1,810 0,000
0,000 0 -0,420 -18,83%
28 feb 1,500 4,150 1,500
3,450 15 +2,340 +129,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront