Air France-KLM Call-optie apr-2025 9,00

AEX:AFA
2,200 15:56
+0,660 (+42,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 0,380 0,000
0,000 0 NaN NaN%
17 feb 0,000 0,450 0,000
0,000 0 +0,070 +18,42%
18 feb 0,000 0,440 0,000
0,000 0 -0,010 -2,22%
19 feb 0,000 0,320 0,000
0,000 0 -0,120 -27,27%
20 feb 0,000 0,310 0,000
0,000 0 -0,010 -3,13%
21 feb 0,310 0,340 0,310
0,310 1 +0,030 +9,68%
24 feb 0,000 0,420 0,000
0,000 0 +0,080 +23,53%
25 feb 0,000 0,370 0,000
0,000 0 -0,050 -11,90%
26 feb 0,370 0,460 0,370
0,370 20 +0,090 +24,32%
27 feb 0,000 0,460 0,000
0,000 0 0,000 0,00%
28 feb 0,000 0,460 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront