ESSILORLUXOTTICA Put-optie apr-2025 380,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie apr-2025 380,00 op mijn watchlist
110,630 10:16
-25,970 (-19,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 85,500 0,000
0,000 0 NaN NaN%
17 feb 0,000 85,900 0,000
0,000 0 +0,400 +0,47%
18 feb 0,000 85,400 0,000
0,000 0 -0,500 -0,58%
19 feb 0,000 86,110 0,000
0,000 0 +0,710 +0,83%
20 feb 0,000 87,500 0,000
0,000 0 +1,390 +1,61%
21 feb 0,000 89,100 0,000
0,000 0 +1,600 +1,83%
24 feb 0,000 92,600 0,000
0,000 0 +3,500 +3,93%
25 feb 0,000 100,600 0,000
0,000 0 +8,000 +8,64%
26 feb 0,000 97,600 0,000
0,000 0 -3,000 -2,98%
27 feb 0,000 91,600 0,000
0,000 0 -6,000 -6,15%
28 feb 0,000 93,100 0,000
0,000 0 +1,500 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront