Euronext Call-optie jun-2025 130,00

AEX:ENX
7,400 10:48
+0,980 (+15,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,860 0,000
0,000 0 +1,890 +31,66%
02 apr 0,000 8,540 0,000
0,000 0 +0,680 +8,65%
03 apr 8,750 11,040 8,750
8,750 1 +2,500 +29,27%
04 apr 10,200 6,550 10,200
10,200 2 -4,490 -40,67%
07 apr 0,000 4,540 0,000
0,000 0 -2,010 -30,69%
08 apr 0,000 6,800 0,000
0,000 0 +2,260 +49,78%
09 apr 6,520 6,420 6,520
6,520 1 -0,380 -5,59%
10 apr 7,400 8,070 7,400
7,400 1 +1,650 +25,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront