HEIJMANS KON Call-optie jun-2025 36,00

AEX:HEY
3,750 16:30
-2,310 (-38,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 2,750 0,000
0,000 0 NaN NaN%
17 feb 3,200 3,270 3,200
3,200 5 +0,520 +18,91%
18 feb 2,900 3,090 2,900
3,030 6 -0,180 -5,50%
19 feb 2,650 2,730 2,650
2,650 3 -0,360 -11,65%
20 feb 2,760 2,510 2,760
2,760 2 -0,220 -8,06%
21 feb 4,000 4,640 3,200
4,180 75 +2,130 +84,86%
24 feb 3,750 3,640 3,750
3,750 2 -1,000 -21,55%
25 feb 0,000 4,020 0,000
0,000 0 +0,380 +10,44%
26 feb 0,000 4,960 0,000
0,000 0 +0,940 +23,38%
27 feb 0,000 5,440 0,000
0,000 0 +0,480 +9,68%
28 feb 0,000 5,960 0,000
0,000 0 +0,520 +9,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront