ING Call-optie apr-2025 16,70

AEX:ING
0,140 12:48
-0,040 (-22,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,550 0,000
0,000 0 +0,140 +9,93%
02 apr 0,000 1,560 0,000
0,000 0 +0,010 +0,65%
03 apr 0,000 0,820 0,000
0,000 0 -0,740 -47,44%
04 apr 0,520 0,310 0,270
0,520 20 -0,510 -62,20%
07 apr 0,170 0,200 0,170
0,190 13 -0,110 -35,48%
08 apr 0,210 0,180 0,210
0,210 1 -0,020 -10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront