CAC 40 Call-optie mrt-2025 8.900,00

MAT:PXA
1,000 11:43
+0,940 (+1.566,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 0,000 2,720 0,000
0,000 0 NaN NaN%
19 feb 0,000 2,140 0,000
0,000 0 -0,580 -21,32%
20 feb 3,000 2,250 3,000
3,000 1 +0,110 +5,14%
21 feb 0,000 1,780 0,000
0,000 0 -0,470 -20,89%
24 feb 2,000 1,510 2,000
2,000 60 -0,270 -15,17%
25 feb 0,000 0,720 0,000
0,000 0 -0,790 -52,32%
26 feb 0,000 1,340 0,000
0,000 0 +0,620 +86,11%
27 feb 0,000 1,290 0,000
0,000 0 -0,050 -3,73%
28 feb 0,000 0,820 0,000
0,000 0 -0,470 -36,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront