ASR Nederland Call-optie apr-2025 51,00

AEX:ASR
3,150 10:54
+0,550 (+21,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 1,400 0,800 1,140
1,400 11 NaN NaN%
20 feb 0,650 0,550 0,650
0,690 4 -0,250 -31,25%
21 feb 0,500 0,450 0,500
0,500 2 -0,100 -18,18%
24 feb 0,520 0,490 0,510
0,520 3 +0,040 +8,89%
25 feb 0,710 0,920 0,710
0,730 54 +0,430 +87,76%
26 feb 1,060 1,550 1,060
1,210 26 +0,630 +68,48%
27 feb 0,000 1,390 0,000
0,000 0 -0,160 -10,32%
28 feb 0,000 1,360 0,000
0,000 0 -0,030 -2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront