ASR Nederland Call-optie jun-2025 52,00

AEX:ASR
0,950 10:22
+0,350 (+58,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,620 0,000
0,000 0 +0,250 +10,55%
02 apr 0,000 2,500 0,000
0,000 0 -0,120 -4,58%
03 apr 1,950 1,970 1,950
1,950 3 -0,530 -21,20%
04 apr 0,000 1,430 0,000
0,000 0 -0,540 -27,41%
07 apr 0,950 0,600 0,950
0,950 2 -0,830 -58,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront