ASR Nederland Call-optie dec-2025 52,00

AEX:ASR
3,400 15:00
-0,210 (-5,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 0,000 1,700 0,000
0,000 0 NaN NaN%
20 feb 1,800 1,440 1,800
1,800 1 -0,260 -15,29%
21 feb 1,340 1,330 1,340
1,340 1 -0,110 -7,64%
24 feb 1,290 1,400 1,290
1,290 4 +0,070 +5,26%
25 feb 1,500 1,840 1,500
1,750 38 +0,440 +31,43%
26 feb 1,990 2,420 1,920
2,320 43 +0,580 +31,52%
27 feb 0,000 2,280 0,000
0,000 0 -0,140 -5,79%
28 feb 2,300 2,270 2,230
2,300 16 -0,010 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront