Icade Put-optie apr-2025 17,00

MAT:II1
0,150 11:42
+0,140 (+1.400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 0,000 0,350 0,000
0,000 0 NaN NaN%
21 feb 0,150 0,210 0,150
0,150 10 -0,140 -40,00%
24 feb 0,000 0,170 0,000
0,000 0 -0,040 -19,05%
25 feb 0,000 0,160 0,000
0,000 0 -0,010 -5,88%
26 feb 0,000 0,090 0,000
0,000 0 -0,070 -43,75%
27 feb 0,000 0,060 0,000
0,000 0 -0,030 -33,33%
28 feb 0,000 0,060 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront