Aegon Put-optie dec-2026 10,00

AEX:AGN
4,520 15:53
+0,280 (+6,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 0,000 4,500 0,000
0,000 0 NaN NaN%
21 feb 0,000 4,540 0,000
0,000 0 +0,040 +0,89%
24 feb 0,000 4,480 0,000
0,000 0 -0,060 -1,32%
25 feb 0,000 4,430 0,000
0,000 0 -0,050 -1,12%
26 feb 0,000 4,310 0,000
0,000 0 -0,120 -2,71%
27 feb 0,000 4,310 0,000
0,000 0 0,000 0,00%
28 feb 0,000 4,320 0,000
0,000 0 +0,010 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront