BESI Put-optie apr-2025 102,00

AEX:BES
6,530 12:28
-0,440 (-6,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 0,000 2,320 0,000
0,000 0 NaN NaN%
21 feb 0,000 1,740 0,000
0,000 0 -0,580 -25,00%
24 feb 1,800 2,060 1,800
1,800 11 +0,320 +18,39%
25 feb 0,000 2,690 0,000
0,000 0 +0,630 +30,58%
26 feb 1,800 2,440 1,800
1,800 1 -0,250 -9,29%
27 feb 2,900 3,960 2,900
3,900 4 +1,520 +62,30%
28 feb 4,550 4,660 4,400
4,550 4 +0,700 +17,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront