NN Group Put-optie jun-2025 70,00

AEX:NN
23,500 15:38
+0,080 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 0,000 24,080 0,000
0,000 0 NaN NaN%
21 feb 0,000 24,960 0,000
0,000 0 +0,880 +3,65%
24 feb 0,000 24,910 0,000
0,000 0 -0,050 -0,20%
25 feb 24,600 24,020 24,450
24,600 80 -0,890 -3,57%
26 feb 23,050 22,570 23,050
23,100 150 -1,450 -6,04%
27 feb 22,870 22,570 22,870
22,870 3 0,000 0,00%
28 feb 0,000 22,610 0,000
0,000 0 +0,040 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront