SBM Offshore Put-optie mrt-2025 20,50

AEX:SBM
0,870 15:31
+0,310 (+55,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 0,000 0,500 0,000
0,000 0 NaN NaN%
21 feb 0,370 0,400 0,370
0,440 21 -0,100 -20,00%
24 feb 0,480 0,520 0,420
0,500 19 +0,120 +30,00%
25 feb 0,700 0,870 0,700
0,700 1 +0,350 +67,31%
26 feb 0,870 0,810 0,870
0,870 5 -0,060 -6,90%
27 feb 0,000 0,760 0,000
0,000 0 -0,050 -6,17%
28 feb 0,000 0,610 0,000
0,000 0 -0,150 -19,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront