Van Lanschot Kempen NV Call-optie mei-2025 42,00

AEX:VLK
1,900 09:15
-0,580 (-23,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,990 0,000
0,000 0 +0,360 +6,39%
02 apr 0,000 5,610 0,000
0,000 0 -0,380 -6,34%
03 apr 0,000 4,840 0,000
0,000 0 -0,770 -13,73%
04 apr 0,000 2,230 0,000
0,000 0 -2,610 -53,93%
07 apr 1,900 1,950 1,900
1,900 1 -0,280 -12,56%
08 apr 0,000 2,800 0,000
0,000 0 +0,850 +43,59%
09 apr 0,000 2,480 0,000
0,000 0 -0,320 -11,43%
10 apr 0,000 3,050 0,000
0,000 0 +0,570 +22,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront