Van Lanschot Kempen NV Put-optie mei-2025 42,00

AEX:VLK
0,230 10:38
-1,050 (-82,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,200 0,000
0,000 0 -0,090 -31,03%
02 apr 0,000 0,220 0,000
0,000 0 +0,020 +10,00%
03 apr 0,000 0,350 0,000
0,000 0 +0,130 +59,09%
04 apr 0,000 1,260 0,000
0,000 0 +0,910 +260,00%
07 apr 0,000 2,180 0,000
0,000 0 +0,920 +73,02%
08 apr 0,000 1,280 0,000
0,000 0 -0,900 -41,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront