VusionGroup Put-optie mei-2025 145,00

MAT:VU1
9,730 09:30
+8,010 (+465,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 0,000 9,730 0,000
0,000 0 NaN NaN%
25 feb 9,730 9,090 9,730
9,730 8 -0,640 -6,58%
26 feb 0,000 8,520 0,000
0,000 0 -0,570 -6,27%
27 feb 0,000 4,200 0,000
0,000 0 -4,320 -50,70%
28 feb 0,000 4,070 0,000
0,000 0 -0,130 -3,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront