AZELIS GROUP Put-optie mei-2025 18,50

BFX:AZE
1,190 13:48
-2,650 (-69,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,170 0,000
0,000 0 -0,190 -8,05%
02 apr 0,000 2,060 0,000
0,000 0 -0,110 -5,07%
03 apr 0,000 2,680 0,000
0,000 0 +0,620 +30,10%
04 apr 0,000 3,380 0,000
0,000 0 +0,700 +26,12%
07 apr 0,000 3,720 0,000
0,000 0 +0,340 +10,06%
08 apr 0,000 3,060 0,000
0,000 0 -0,660 -17,74%
09 apr 0,000 3,840 0,000
0,000 0 +0,780 +25,49%
10 apr 0,000 3,190 0,000
0,000 0 -0,650 -16,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront