Valneva Put-optie mei-2025 3,80

MAT:WZ1
0,660 12:16
-0,430 (-39,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,720 0,000
0,000 0 -0,100 -12,20%
02 apr 0,000 0,690 0,000
0,000 0 -0,030 -4,17%
03 apr 0,000 0,740 0,000
0,000 0 +0,050 +7,25%
04 apr 0,000 1,220 0,000
0,000 0 +0,480 +64,86%
07 apr 0,000 1,090 0,000
0,000 0 -0,130 -10,66%
08 apr 0,000 0,900 0,000
0,000 0 -0,190 -17,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront