Pharming Put-optie mei-2025 0,80

AEX:PHA
0,070 09:01
-0,050 (-41,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,100 0,000
0,000 0 +0,020 +25,00%
02 apr 0,000 0,110 0,000
0,000 0 +0,010 +10,00%
03 apr 0,000 0,120 0,000
0,000 0 +0,010 +9,09%
04 apr 0,000 0,110 0,000
0,000 0 -0,010 -8,33%
07 apr 0,000 0,120 0,000
0,000 0 +0,010 +9,09%
08 apr 0,000 0,090 0,000
0,000 0 -0,030 -25,00%
09 apr 0,000 0,120 0,000
0,000 0 +0,030 +33,33%
10 apr 0,000 0,120 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront