ArcelorMittal Call-optie mei-2025 23,00

AEX:MT9
1,610 14:47
+0,420 (+35,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,090 0,000
0,000 0 +0,360 +9,65%
02 apr 0,000 3,780 0,000
0,000 0 -0,310 -7,58%
03 apr 0,000 2,440 0,000
0,000 0 -1,340 -35,45%
04 apr 1,610 1,420 1,610
1,610 1 -1,020 -41,80%
07 apr 0,000 1,380 0,000
0,000 0 -0,040 -2,82%
08 apr 0,000 1,380 0,000
0,000 0 0,000 0,00%
09 apr 0,000 1,190 0,000
0,000 0 -0,190 -13,77%
10 apr 0,000 1,300 0,000
0,000 0 +0,110 +9,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront