ASR Nederland Put-optie mei-2025 54,00

AEX:ASR
2,140 15:10
-1,560 (-42,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 0,000 5,380 0,000
0,000 0 NaN NaN%
25 feb 0,000 4,190 0,000
0,000 0 -1,190 -22,12%
26 feb 0,000 3,290 0,000
0,000 0 -0,900 -21,48%
27 feb 0,000 3,470 0,000
0,000 0 +0,180 +5,47%
28 feb 0,000 3,520 0,000
0,000 0 +0,050 +1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront