Cofinimmo Put-optie mei-2025 68,00

BFX:COF
7,500 15:18
-3,530 (-32,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,250 0,000
0,000 0 +0,300 +4,32%
02 apr 0,000 8,700 0,000
0,000 0 +1,450 +20,00%
03 apr 0,000 5,980 0,000
0,000 0 -2,720 -31,26%
04 apr 0,000 8,910 0,000
0,000 0 +2,930 +49,00%
07 apr 0,000 10,200 0,000
0,000 0 +1,290 +14,48%
08 apr 0,000 8,950 0,000
0,000 0 -1,250 -12,25%
09 apr 0,000 11,030 0,000
0,000 0 +2,080 +23,24%
10 apr 0,000 9,210 0,000
0,000 0 -1,820 -16,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront