Flow Traders Call-optie mei-2025 29,00

AEX:FLW
1,500 10:33
+0,380 (+33,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,680 0,000
0,000 0 -0,100 -12,82%
02 apr 0,000 0,690 0,000
0,000 0 +0,010 +1,47%
03 apr 1,050 0,930 1,050
1,050 4 +0,240 +34,78%
04 apr 1,400 1,190 1,240
1,450 14 +0,260 +27,96%
07 apr 2,100 1,660 2,100
2,200 8 +0,470 +39,50%
08 apr 1,150 1,120 1,150
1,200 5 -0,540 -32,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront