Gaztransport & Technigaz Call-optie mei-2025 140,00

MAT:GC1
4,610 17:11
+3,570 (+343,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,670 0,000
0,000 0 -0,650 -10,28%
02 apr 6,300 6,820 6,300
6,300 1 +1,150 +20,28%
03 apr 4,610 4,820 4,610
4,610 10 -2,000 -29,33%
04 apr 0,000 2,330 0,000
0,000 0 -2,490 -51,66%
07 apr 0,000 1,040 0,000
0,000 0 -1,290 -55,36%
08 apr 0,000 1,560 0,000
0,000 0 +0,520 +50,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront