Gaztransport & Technigaz Put-optie mei-2025 145,00

MAT:GC1
+ Gaztransport & Technigaz Put-optie mei-2025 145,00 op mijn watchlist
19,500 14:42
+2,150 (+12,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,760 0,000
0,000 0 +0,470 +5,67%
02 apr 0,000 7,300 0,000
0,000 0 -1,460 -16,67%
03 apr 0,000 9,670 0,000
0,000 0 +2,370 +32,47%
04 apr 0,000 16,470 0,000
0,000 0 +6,800 +70,32%
07 apr 0,000 21,780 0,000
0,000 0 +5,310 +32,24%
08 apr 17,990 17,320 17,990
17,990 1 -4,460 -20,48%
09 apr 19,500 17,200 19,500
19,500 2 -0,120 -0,69%
10 apr 0,000 17,350 0,000
0,000 0 +0,150 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront