IMCD Call-optie mei-2025 120,00

AEX:IMD
3,250 12:22
-0,700 (-17,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,040 0,000
0,000 0 +0,870 +14,10%
02 apr 0,000 8,570 0,000
0,000 0 +1,530 +21,73%
03 apr 0,000 5,230 0,000
0,000 0 -3,340 -38,97%
04 apr 4,250 3,640 4,250
4,250 2 -1,590 -30,40%
07 apr 3,250 3,080 3,250
3,250 1 -0,560 -15,38%
08 apr 0,000 3,950 0,000
0,000 0 +0,870 +28,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront