TOTALENERGIES Call-optie mei-2025 56,00

MAT:TO1
0,600 09:48
+0,190 (+46,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,240 0,000
0,000 0 -0,160 -3,64%
02 apr 0,000 4,150 0,000
0,000 0 -0,090 -2,12%
03 apr 0,000 2,260 0,000
0,000 0 -1,890 -45,54%
04 apr 0,000 1,080 0,000
0,000 0 -1,180 -52,21%
07 apr 0,000 0,710 0,000
0,000 0 -0,370 -34,26%
08 apr 0,600 0,410 0,600
0,600 1 -0,300 -42,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront