TOTALENERGIES Put-optie mei-2025 56,00

MAT:TO1
6,310 09:49
+2,460 (+63,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,550 0,000
0,000 0 +0,010 +1,85%
02 apr 0,000 0,550 0,000
0,000 0 0,000 0,00%
03 apr 0,000 1,480 0,000
0,000 0 +0,930 +169,09%
04 apr 0,000 3,850 0,000
0,000 0 +2,370 +160,14%
07 apr 6,310 6,370 6,310
6,310 5 +2,520 +65,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront