TOTALENERGIES Put-optie mei-2025 58,00

MAT:TO1
1,290 17:12
-6,810 (-84,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,060 0,000
0,000 0 +0,030 +2,91%
02 apr 0,000 1,060 0,000
0,000 0 0,000 0,00%
03 apr 0,000 2,480 0,000
0,000 0 +1,420 +133,96%
04 apr 0,000 5,360 0,000
0,000 0 +2,880 +116,13%
07 apr 0,000 8,100 0,000
0,000 0 +2,740 +51,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront