Air Liquide Put-optie mei-2025 160,00

MAT:AI1
1,160 17:29
-1,170 (-50,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,800 0,000
0,000 0 -0,060 -6,98%
02 apr 0,000 0,750 0,000
0,000 0 -0,050 -6,25%
03 apr 0,000 1,180 0,000
0,000 0 +0,430 +57,33%
04 apr 0,000 2,330 0,000
0,000 0 +1,150 +97,46%
07 apr 0,000 6,770 0,000
0,000 0 +4,440 +190,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront