Alstom Put-optie mei-2025 20,00

MAT:AS1
1,100 09:32
-2,390 (-68,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,340 0,000
0,000 0 +0,100 +8,06%
02 apr 0,000 1,360 0,000
0,000 0 +0,020 +1,49%
03 apr 0,000 1,450 0,000
0,000 0 +0,090 +6,62%
04 apr 0,000 2,410 0,000
0,000 0 +0,960 +66,21%
07 apr 0,000 3,490 0,000
0,000 0 +1,080 +44,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront