Danone Put-optie mei-2025 64,00

MAT:DA1
0,490 15:37
-0,080 (-14,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,450 0,000
0,000 0 +0,010 +2,27%
02 apr 0,000 0,450 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,300 0,000
0,000 0 -0,150 -33,33%
04 apr 0,000 0,530 0,000
0,000 0 +0,230 +76,67%
07 apr 0,000 1,240 0,000
0,000 0 +0,710 +133,96%
08 apr 0,000 0,570 0,000
0,000 0 -0,670 -54,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront