VINCI Put-optie mei-2025 102,00

MAT:DG1
0,800 10:27
-1,610 (-66,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,680 0,000
0,000 0 -0,160 -19,05%
02 apr 0,000 0,560 0,000
0,000 0 -0,120 -17,65%
03 apr 0,000 0,620 0,000
0,000 0 +0,060 +10,71%
04 apr 0,000 1,990 0,000
0,000 0 +1,370 +220,97%
07 apr 0,000 3,920 0,000
0,000 0 +1,930 +96,98%
08 apr 0,000 2,410 0,000
0,000 0 -1,510 -38,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront