VINCI Call-optie mei-2025 116,00

MAT:DG1
5,400 13:25
+4,470 (+480,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,740 0,000
0,000 0 +0,510 +15,79%
02 apr 0,000 4,160 0,000
0,000 0 +0,420 +11,23%
03 apr 0,000 3,800 0,000
0,000 0 -0,360 -8,65%
04 apr 0,000 2,110 0,000
0,000 0 -1,690 -44,47%
07 apr 0,000 0,930 0,000
0,000 0 -1,180 -55,92%
08 apr 0,000 1,240 0,000
0,000 0 +0,310 +33,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront