VINCI Call-optie mei-2025 120,00

MAT:DG1
2,700 10:57
+2,010 (+291,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,870 0,000
0,000 0 +0,260 +16,15%
02 apr 0,000 2,100 0,000
0,000 0 +0,230 +12,30%
03 apr 0,000 1,850 0,000
0,000 0 -0,250 -11,90%
04 apr 0,000 1,080 0,000
0,000 0 -0,770 -41,62%
07 apr 0,000 0,490 0,000
0,000 0 -0,590 -54,63%
08 apr 0,000 0,650 0,000
0,000 0 +0,160 +32,65%
09 apr 0,000 0,690 0,000
0,000 0 +0,040 +6,15%
10 apr 0,000 0,700 0,000
0,000 0 +0,010 +1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront