Dassault Systèmes Put-optie mei-2025 41,00

MAT:DS1
3,360 17:21
-5,810 (-63,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,010 0,000
0,000 0 -0,190 -3,06%
02 apr 0,000 5,700 0,000
0,000 0 -0,310 -5,16%
03 apr 0,000 7,210 0,000
0,000 0 +1,510 +26,49%
04 apr 0,000 7,490 0,000
0,000 0 +0,280 +3,88%
07 apr 0,000 9,170 0,000
0,000 0 +1,680 +22,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront