Engie Put-optie mei-2025 17,00

MAT:GA1
0,270 09:01
-0,870 (-76,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,490 0,000
0,000 0 -0,080 -14,04%
02 apr 0,000 0,370 0,000
0,000 0 -0,120 -24,49%
03 apr 0,000 0,240 0,000
0,000 0 -0,130 -35,14%
04 apr 0,270 0,470 0,270
0,270 1 +0,230 +95,83%
07 apr 0,000 1,140 0,000
0,000 0 +0,670 +142,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront