LVMH Put-optie mei-2025 560,00

MAT:MC1
66,070 09:01
+8,710 (+15,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 20,550 0,000
0,000 0 -2,550 -11,04%
02 apr 0,000 20,090 0,000
0,000 0 -0,460 -2,24%
03 apr 14,500 37,710 14,500
14,500 5 +17,620 +87,71%
04 apr 45,000 49,210 45,000
51,000 5 +11,500 +30,50%
07 apr 66,070 68,590 66,070
66,070 2 +19,380 +39,38%
08 apr 0,000 57,360 0,000
0,000 0 -11,230 -16,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront