LVMH Call-optie mei-2025 700,00

MAT:MC1
+ LVMH Call-optie mei-2025 700,00 op mijn watchlist
2,500 10:11
+2,370 (+1.823,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,500 0,910 2,500
2,500 1 -0,190 -17,27%
02 apr 0,000 0,980 0,000
0,000 0 +0,070 +7,69%
03 apr 0,000 0,320 0,000
0,000 0 -0,660 -67,35%
04 apr 0,000 0,150 0,000
0,000 0 -0,170 -53,13%
07 apr 0,000 0,190 0,000
0,000 0 +0,040 +26,67%
08 apr 0,000 0,170 0,000
0,000 0 -0,020 -10,53%
09 apr 0,000 0,400 0,000
0,000 0 +0,230 +135,29%
10 apr 0,000 0,130 0,000
0,000 0 -0,270 -67,50%
11 apr 0,000 0,840 0,000
0,000 0 +0,710 +546,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront