LVMH Put-optie mei-2025 700,00

MAT:MC1
109,970 17:04
-97,340 (-46,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 130,660 0,000
0,000 0 -3,490 -2,60%
02 apr 0,000 130,560 0,000
0,000 0 -0,100 -0,08%
03 apr 0,000 162,490 0,000
0,000 0 +31,930 +24,46%
04 apr 0,000 175,460 0,000
0,000 0 +12,970 +7,98%
07 apr 0,000 198,130 0,000
0,000 0 +22,670 +12,92%
08 apr 0,000 185,940 0,000
0,000 0 -12,190 -6,15%
09 apr 0,000 207,310 0,000
0,000 0 +21,370 +11,49%
10 apr 0,000 181,550 0,000
0,000 0 -25,760 -12,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront