LVMH Put-optie apr-2025 730,00

MAT:MC1
+ LVMH Put-optie apr-2025 730,00 op mijn watchlist
113,020 11:24
-118,580 (-51,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 154,900 0,000
0,000 0 -3,400 -2,15%
02 apr 0,000 154,800 0,000
0,000 0 -0,100 -0,06%
03 apr 0,000 187,100 0,000
0,000 0 +32,300 +20,87%
04 apr 0,000 200,000 0,000
0,000 0 +12,900 +6,89%
07 apr 0,000 222,400 0,000
0,000 0 +22,400 +11,20%
08 apr 0,000 210,200 0,000
0,000 0 -12,200 -5,49%
09 apr 0,000 231,600 0,000
0,000 0 +21,400 +10,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront