Pernod Ricard Put-optie mei-2025 88,00

MAT:RI1
4,360 13:47
+1,530 (+54,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,560 0,000
0,000 0 -0,380 -12,93%
02 apr 0,000 2,210 0,000
0,000 0 -0,350 -13,67%
03 apr 2,210 3,430 2,210
2,210 2 +1,220 +55,20%
04 apr 4,360 4,770 4,360
4,360 1 +1,340 +39,07%
07 apr 0,000 5,710 0,000
0,000 0 +0,940 +19,71%
08 apr 0,000 4,240 0,000
0,000 0 -1,470 -25,74%
09 apr 0,000 4,950 0,000
0,000 0 +0,710 +16,75%
10 apr 0,000 2,830 0,000
0,000 0 -2,120 -42,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront