Aegon Call-optie mei-2025 5,40

AEX:AGN
0,180 13:24
-0,050 (-21,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,780 0,000
0,000 0 +0,050 +6,85%
02 apr 0,000 0,790 0,000
0,000 0 +0,010 +1,28%
03 apr 0,000 0,450 0,000
0,000 0 -0,340 -43,04%
04 apr 0,290 0,310 0,290
0,290 3 -0,140 -31,11%
07 apr 0,250 0,190 0,180
0,250 12 -0,120 -38,71%
08 apr 0,250 0,230 0,230
0,250 63 +0,040 +21,05%
09 apr 0,180 0,210 0,180
0,190 12 -0,020 -8,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront